Date,Time,Open,High,Low,Close,Volume
20260525,1812,0.006302,0.006302,0.006302,0.006302,1
20260525,1840,0.006304,0.006304,0.006304,0.006304,1
20260525,1914,0.006303,0.006303,0.006303,0.006303,1
20260525,1918,0.006301,0.006301,0.006301,0.006301,2
20260525,1921,0.006300,0.006300,0.006300,0.006300,1
20260525,2006,0.006298,0.006298,0.006298,0.006298,1
20260525,2014,0.006301,0.006301,0.006301,0.006301,1
20260525,2127,0.006302,0.006302,0.006302,0.006302,2
20260525,2132,0.006303,0.006303,0.006303,0.006303,2
20260525,2222,0.006304,0.006304,0.006304,0.006304,1
20260525,2253,0.006303,0.006303,0.006303,0.006303,1
20260525,2258,0.006302,0.006302,0.006302,0.006302,1
20260525,2304,0.006301,0.006301,0.006301,0.006301,1
20260525,2334,0.006302,0.006302,0.006302,0.006302,3
20260526,0014,0.006299,0.006299,0.006299,0.006299,1
20260526,0015,0.006299,0.006299,0.006299,0.006299,1
20260526,0054,0.006299,0.006299,0.006299,0.006299,2
20260526,0124,0.006300,0.006300,0.006300,0.006300,2
20260526,0130,0.006296,0.006296,0.006296,0.006296,2
20260526,0207,0.006292,0.006294,0.006292,0.006294,2
20260526,0218,0.006292,0.006292,0.006292,0.006292,1
20260526,0252,0.006292,0.006292,0.006292,0.006292,1
20260526,0347,0.006291,0.006291,0.006291,0.006291,1
20260526,0437,0.006291,0.006291,0.006291,0.006291,2
20260526,0445,0.006291,0.006291,0.006291,0.006291,4
20260526,0518,0.006294,0.006294,0.006294,0.006294,2
20260526,0634,0.006293,0.006293,0.006293,0.006293,2
20260526,0647,0.006291,0.006291,0.006291,0.006291,1
20260526,0708,0.006291,0.006291,0.006291,0.006291,4
20260526,0709,0.006292,0.006292,0.006292,0.006292,1
20260526,0734,0.006292,0.006292,0.006292,0.006292,2
20260526,0758,0.006291,0.006291,0.006291,0.006291,2
20260526,0801,0.006290,0.006290,0.006290,0.006290,3
20260526,0851,0.006288,0.006288,0.006287,0.006287,2
20260526,0954,0.006288,0.006288,0.006288,0.006288,1
20260526,0957,0.006288,0.006288,0.006288,0.006288,1
20260526,1001,0.006286,0.006286,0.006286,0.006286,2
20260526,1012,0.006288,0.006288,0.006288,0.006288,1
20260526,1037,0.006287,0.006287,0.006287,0.006287,1
20260526,1053,0.006286,0.006286,0.006286,0.006286,1
20260526,1115,0.006287,0.006287,0.006287,0.006287,1
20260526,1122,0.006289,0.006289,0.006289,0.006289,2
20260526,1126,0.006288,0.006288,0.006288,0.006288,1
20260526,1153,0.006287,0.006287,0.006287,0.006287,1
20260526,1236,0.006287,0.006287,0.006287,0.006287,1
20260526,1246,0.006286,0.006286,0.006286,0.006286,2
20260526,1256,0.006285,0.006285,0.006285,0.006285,2
20260526,1313,0.006284,0.006284,0.006284,0.006284,1
20260526,1315,0.006286,0.006286,0.006286,0.006286,1
20260526,1403,0.006287,0.006287,0.006287,0.006287,0
20260526,1455,0.006287,0.006287,0.006286,0.006286,3
20260526,1459,0.006287,0.006287,0.006287,0.006287,2
20260526,1501,0.006286,0.006286,0.006286,0.006286,1
20260526,1504,0.006288,0.006288,0.006288,0.006288,3
20260526,1516,0.006288,0.006288,0.006288,0.006288,15
20260526,1542,0.006286,0.006286,0.006286,0.006286,1
20260526,1703,0.006296,0.006296,0.006296,0.006296,1
20260526,1708,0.006289,0.006289,0.006289,0.006289,1
20260526,1710,0.006289,0.006289,0.006288,0.006289,4
20260526,1711,0.006283,0.006283,0.006283,0.006283,1
20260526,1727,0.006287,0.006287,0.006287,0.006287,1
20260526,1804,0.006290,0.006290,0.006290,0.006290,1
20260526,1807,0.006289,0.006289,0.006289,0.006289,1
20260526,1811,0.006288,0.006288,0.006288,0.006288,2
20260526,1841,0.006290,0.006290,0.006290,0.006290,1
20260526,1901,0.006289,0.006289,0.006289,0.006289,1
20260526,1904,0.006291,0.006291,0.006291,0.006291,1
20260526,1949,0.006290,0.006290,0.006290,0.006290,1
20260526,2011,0.006290,0.006290,0.006290,0.006290,1
20260526,2039,0.006288,0.006288,0.006288,0.006288,1
20260526,2104,0.006287,0.006287,0.006287,0.006287,1
20260526,2156,0.006289,0.006289,0.006289,0.006289,1
20260526,2316,0.006290,0.006290,0.006290,0.006290,1
20260526,2321,0.006292,0.006292,0.006292,0.006292,1
20260527,0054,0.006287,0.006287,0.006287,0.006287,1
20260527,0111,0.006285,0.006285,0.006285,0.006285,1
20260527,0144,0.006284,0.006284,0.006284,0.006284,1
20260527,0145,0.006287,0.006287,0.006287,0.006287,1
20260527,0217,0.006285,0.006285,0.006285,0.006285,1
20260527,0316,0.006286,0.006286,0.006286,0.006286,1
20260527,0320,0.006283,0.006283,0.006283,0.006283,2
20260527,0323,0.006282,0.006285,0.006282,0.006282,13
20260527,0415,0.006286,0.006286,0.006286,0.006286,1
20260527,0422,0.006288,0.006290,0.006288,0.006290,51
20260527,0630,0.006284,0.006284,0.006283,0.006283,2
20260527,0647,0.006283,0.006283,0.006283,0.006283,1
20260527,0651,0.006282,0.006282,0.006282,0.006282,2
20260527,0718,0.006283,0.006283,0.006283,0.006283,1
20260527,0722,0.006289,0.006289,0.006289,0.006289,1
20260527,0751,0.006285,0.006285,0.006285,0.006285,1
20260527,0752,0.006284,0.006284,0.006284,0.006284,1
20260527,0807,0.006283,0.006283,0.006283,0.006283,1
20260527,0810,0.006283,0.006283,0.006283,0.006283,2
20260527,0811,0.006282,0.006282,0.006282,0.006282,1
20260527,0829,0.006282,0.006282,0.006282,0.006282,1
20260527,0900,0.006284,0.006284,0.006281,0.006281,3
20260527,0909,0.006283,0.006283,0.006283,0.006283,1
20260527,0914,0.006284,0.006284,0.006284,0.006284,1
20260527,0920,0.006284,0.006284,0.006284,0.006284,2
20260527,0933,0.006281,0.006281,0.006281,0.006281,1
20260527,0952,0.006280,0.006280,0.006280,0.006280,1
20260527,1000,0.006278,0.006278,0.006278,0.006278,1
20260527,1010,0.006280,0.006280,0.006280,0.006280,1
20260527,1037,0.006282,0.006282,0.006282,0.006282,2
20260527,1041,0.006281,0.006281,0.006281,0.006281,1
20260527,1043,0.006281,0.006281,0.006281,0.006281,1
20260527,1112,0.006280,0.006280,0.006280,0.006280,1
20260527,1113,0.006280,0.006280,0.006280,0.006280,3
20260527,1114,0.006280,0.006280,0.006280,0.006280,3
20260527,1116,0.006281,0.006281,0.006281,0.006281,1
20260527,1122,0.006280,0.006280,0.006280,0.006280,1
20260527,1123,0.006278,0.006278,0.006278,0.006278,1
20260527,1134,0.006277,0.006277,0.006277,0.006277,2
20260527,1142,0.006280,0.006280,0.006280,0.006280,1
20260527,1205,0.006278,0.006278,0.006276,0.006276,5
20260527,1218,0.006276,0.006276,0.006276,0.006276,3
20260527,1311,0.006277,0.006277,0.006277,0.006277,1
20260527,1312,0.006279,0.006279,0.006279,0.006279,1
20260527,1314,0.006278,0.006278,0.006278,0.006278,1
20260527,1347,0.006279,0.006279,0.006279,0.006279,1
20260527,1350,0.006279,0.006279,0.006279,0.006279,1
20260527,1403,0.006279,0.006279,0.006279,0.006279,0
20260527,1415,0.006277,0.006277,0.006277,0.006277,1
20260527,1419,0.006278,0.006278,0.006277,0.006277,2
20260527,1431,0.006278,0.006278,0.006278,0.006278,1
20260527,1552,0.006279,0.006279,0.006279,0.006279,2
20260527,1717,0.006277,0.006277,0.006277,0.006277,1
20260527,1737,0.006278,0.006278,0.006278,0.006278,1
20260527,1745,0.006277,0.006277,0.006277,0.006277,4
20260527,1753,0.006278,0.006278,0.006278,0.006278,1
20260527,1816,0.006278,0.006278,0.006278,0.006278,1
20260527,1852,0.006275,0.006275,0.006275,0.006275,1
20260527,1857,0.006275,0.006275,0.006275,0.006275,1
20260527,1940,0.006275,0.006275,0.006274,0.006274,2
20260527,1959,0.006274,0.006274,0.006274,0.006274,1
20260527,2018,0.006276,0.006276,0.006276,0.006276,1
20260527,2023,0.006275,0.006276,0.006275,0.006276,2
20260527,2108,0.006275,0.006275,0.006275,0.006275,1
20260527,2134,0.006277,0.006277,0.006277,0.006277,1
20260527,2138,0.006276,0.006276,0.006276,0.006276,1
20260527,2144,0.006276,0.006276,0.006276,0.006276,1
20260527,2152,0.006275,0.006275,0.006275,0.006275,1
20260527,2204,0.006276,0.006276,0.006276,0.006276,1
20260527,2232,0.006275,0.006275,0.006275,0.006275,1
20260527,2235,0.006274,0.006274,0.006274,0.006274,1
20260527,2250,0.006272,0.006272,0.006272,0.006272,2
20260527,2252,0.006271,0.006271,0.006271,0.006271,1
20260527,2300,0.006273,0.006273,0.006273,0.006273,1
20260527,2323,0.006275,0.006275,0.006275,0.006275,1
20260527,2331,0.006276,0.006276,0.006276,0.006276,2
20260527,2333,0.006276,0.006276,0.006276,0.006276,1
20260527,2356,0.006274,0.006274,0.006274,0.006274,1
20260528,0000,0.006275,0.006275,0.006275,0.006275,1
20260528,0022,0.006275,0.006275,0.006275,0.006275,1
20260528,0030,0.006276,0.006276,0.006276,0.006276,1
20260528,0055,0.006276,0.006276,0.006276,0.006276,1
20260528,0109,0.006277,0.006277,0.006277,0.006277,1
20260528,0131,0.006276,0.006276,0.006276,0.006276,1
20260528,0147,0.006279,0.006279,0.006279,0.006279,1
20260528,0214,0.006279,0.006279,0.006279,0.006279,1
20260528,0216,0.006279,0.006279,0.006279,0.006279,1
20260528,0230,0.006278,0.006278,0.006278,0.006278,1
20260528,0241,0.006278,0.006278,0.006278,0.006278,1
20260528,0305,0.006279,0.006279,0.006279,0.006279,1
20260528,0335,0.006278,0.006278,0.006278,0.006278,1
20260528,0435,0.006282,0.006282,0.006282,0.006282,1
20260528,0436,0.006281,0.006281,0.006281,0.006281,1
20260528,0526,0.006282,0.006282,0.006282,0.006282,1
20260528,0545,0.006279,0.006279,0.006279,0.006279,1
20260528,0552,0.006280,0.006280,0.006280,0.006280,1
20260528,0557,0.006280,0.006280,0.006280,0.006280,1
20260528,0608,0.006280,0.006280,0.006280,0.006280,1
20260528,0624,0.006281,0.006281,0.006281,0.006281,1
20260528,0641,0.006279,0.006279,0.006279,0.006279,1
20260528,0730,0.006285,0.006285,0.006283,0.006283,2
20260528,0811,0.006285,0.006285,0.006285,0.006285,1
20260528,0821,0.006284,0.006284,0.006284,0.006284,1
20260528,0837,0.006282,0.006282,0.006282,0.006282,2
20260528,0901,0.006279,0.006279,0.006279,0.006279,2
20260528,0912,0.006282,0.006282,0.006282,0.006282,2
20260528,0913,0.006284,0.006284,0.006281,0.006281,2
20260528,0916,0.006283,0.006283,0.006283,0.006283,1
20260528,0919,0.006288,0.006289,0.006288,0.006289,2
20260528,0920,0.006289,0.006289,0.006287,0.006287,3
20260528,0921,0.006288,0.006288,0.006288,0.006288,2
20260528,0933,0.006287,0.006287,0.006287,0.006287,1
20260528,0935,0.006287,0.006287,0.006287,0.006287,1
20260528,0947,0.006287,0.006287,0.006287,0.006287,1
20260528,0957,0.006289,0.006289,0.006289,0.006289,1
20260528,1014,0.006290,0.006290,0.006290,0.006290,1
20260528,1019,0.006289,0.006289,0.006289,0.006289,1
20260528,1027,0.006288,0.006288,0.006288,0.006288,1
20260528,1040,0.006287,0.006287,0.006287,0.006287,1
20260528,1042,0.006286,0.006286,0.006285,0.006285,3
20260528,1124,0.006293,0.006293,0.006293,0.006293,1
20260528,1135,0.006291,0.006291,0.006291,0.006291,1
20260528,1155,0.006291,0.006291,0.006291,0.006291,2
20260528,1231,0.006289,0.006289,0.006289,0.006289,1
20260528,1247,0.006290,0.006290,0.006290,0.006290,1
20260528,1320,0.006287,0.006287,0.006287,0.006287,1
20260528,1325,0.006288,0.006288,0.006288,0.006288,1
20260528,1351,0.006288,0.006288,0.006288,0.006288,1
20260528,1353,0.006289,0.006289,0.006288,0.006288,2
20260528,1403,0.006287,0.006287,0.006287,0.006287,0
20260528,1458,0.006287,0.006287,0.006287,0.006287,1
20260528,1459,0.006288,0.006288,0.006288,0.006288,1
20260528,1519,0.006288,0.006288,0.006288,0.006288,1
20260528,1551,0.006281,0.006281,0.006281,0.006281,1
20260528,1815,0.006287,0.006287,0.006287,0.006287,2
20260528,1823,0.006288,0.006288,0.006288,0.006288,1
20260528,1839,0.006286,0.006286,0.006286,0.006286,1
20260528,1905,0.006286,0.006286,0.006286,0.006286,2
20260528,1910,0.006286,0.006286,0.006286,0.006286,1
20260528,1947,0.006286,0.006286,0.006286,0.006286,1
20260528,2037,0.006284,0.006284,0.006284,0.006284,1
20260528,2047,0.006285,0.006285,0.006285,0.006285,1
20260528,2050,0.006285,0.006285,0.006285,0.006285,1
20260528,2059,0.006285,0.006285,0.006285,0.006285,1
20260528,2100,0.006285,0.006285,0.006285,0.006285,1
20260528,2153,0.006286,0.006286,0.006286,0.006286,1
20260528,2201,0.006284,0.006284,0.006284,0.006284,2
20260528,2210,0.006284,0.006284,0.006284,0.006284,1
20260528,2211,0.006282,0.006282,0.006282,0.006282,1
20260528,2216,0.006284,0.006284,0.006284,0.006284,1
20260529,0010,0.006285,0.006285,0.006285,0.006285,2
20260529,0027,0.006285,0.006285,0.006285,0.006285,1
20260529,0102,0.006283,0.006283,0.006283,0.006283,1
20260529,0130,0.006287,0.006287,0.006287,0.006287,1
20260529,0215,0.006288,0.006288,0.006288,0.006288,1
20260529,0250,0.006285,0.006285,0.006285,0.006285,1
20260529,0512,0.006286,0.006286,0.006286,0.006286,1
20260529,0523,0.006287,0.006287,0.006287,0.006287,1
20260529,0607,0.006286,0.006286,0.006286,0.006286,1
20260529,0802,0.006286,0.006286,0.006286,0.006286,1
20260529,0850,0.006286,0.006286,0.006286,0.006286,1
20260529,0903,0.006287,0.006287,0.006287,0.006287,1
20260529,0909,0.006285,0.006285,0.006285,0.006285,1
20260529,0951,0.006286,0.006292,0.006286,0.006287,11
20260529,0952,0.006287,0.006287,0.006287,0.006287,2
20260529,0954,0.006290,0.006290,0.006290,0.006290,2
20260529,0959,0.006292,0.006292,0.006290,0.006290,3
20260529,1001,0.006291,0.006291,0.006291,0.006291,3
20260529,1005,0.006290,0.006290,0.006290,0.006290,1
20260529,1010,0.006294,0.006294,0.006294,0.006294,1
20260529,1012,0.006294,0.006294,0.006294,0.006294,1
20260529,1013,0.006293,0.006293,0.006291,0.006291,2
20260529,1021,0.006286,0.006286,0.006286,0.006286,1
20260529,1023,0.006290,0.006290,0.006290,0.006290,1
20260529,1025,0.006291,0.006291,0.006290,0.006290,12
20260529,1026,0.006290,0.006290,0.006290,0.006290,1
20260529,1035,0.006286,0.006286,0.006286,0.006286,1
20260529,1107,0.006288,0.006288,0.006288,0.006288,1
20260529,1229,0.006285,0.006285,0.006285,0.006285,1
20260529,1304,0.006286,0.006286,0.006286,0.006286,1
20260529,1345,0.006285,0.006285,0.006285,0.006285,1
20260529,1359,0.006288,0.006289,0.006288,0.006288,3
20260529,1403,0.006287,0.006287,0.006287,0.006287,0
20260529,1425,0.006287,0.006287,0.006287,0.006287,2
20260529,1437,0.006288,0.006288,0.006288,0.006288,1
20260529,1527,0.006287,0.006287,0.006287,0.006287,2
20260529,1546,0.006286,0.006286,0.006286,0.006286,2
20260529,1553,0.006286,0.006286,0.006286,0.006286,1
20260531,1706,0.006280,0.006280,0.006280,0.006280,2
20260531,1814,0.006282,0.006282,0.006282,0.006282,1
20260531,1901,0.006281,0.006281,0.006281,0.006281,1
20260531,1931,0.006279,0.006279,0.006279,0.006279,1
20260531,1937,0.006279,0.006279,0.006279,0.006279,2
20260531,2000,0.006278,0.006278,0.006278,0.006278,2
20260531,2032,0.006277,0.006277,0.006277,0.006277,1
20260531,2042,0.006277,0.006277,0.006277,0.006277,1
20260531,2044,0.006279,0.006279,0.006274,0.006274,2
20260531,2051,0.006278,0.006278,0.006278,0.006278,1
20260531,2136,0.006278,0.006278,0.006278,0.006278,1
20260531,2206,0.006279,0.006279,0.006279,0.006279,1
20260531,2310,0.006279,0.006279,0.006276,0.006276,4
20260531,2311,0.006279,0.006279,0.006279,0.006279,3
20260531,2315,0.006279,0.006279,0.006279,0.006279,1
20260531,2317,0.006279,0.006279,0.006279,0.006279,1
20260531,2318,0.006278,0.006278,0.006278,0.006278,2
20260531,2337,0.006277,0.006277,0.006277,0.006277,1
20260531,2338,0.006277,0.006277,0.006277,0.006277,1
20260531,2340,0.006277,0.006277,0.006277,0.006277,1
20260531,2350,0.006279,0.006279,0.006279,0.006279,1
20260601,0011,0.006279,0.006279,0.006279,0.006279,1
20260601,0016,0.006278,0.006278,0.006278,0.006278,1
20260601,0018,0.006278,0.006280,0.006278,0.006280,2
20260601,0020,0.006278,0.006278,0.006278,0.006278,1
20260601,0021,0.006278,0.006278,0.006278,0.006278,1
20260601,0022,0.006278,0.006278,0.006278,0.006278,1
20260601,0027,0.006278,0.006278,0.006278,0.006278,1
20260601,0028,0.006278,0.006280,0.006278,0.006278,3
20260601,0030,0.006278,0.006280,0.006278,0.006280,3
20260601,0032,0.006277,0.006277,0.006277,0.006277,1
20260601,0034,0.006277,0.006277,0.006277,0.006277,2
20260601,0035,0.006277,0.006277,0.006277,0.006277,3
20260601,0036,0.006277,0.006277,0.006277,0.006277,4
20260601,0037,0.006277,0.006277,0.006277,0.006277,1
20260601,0038,0.006277,0.006277,0.006277,0.006277,1
20260601,0043,0.006277,0.006277,0.006277,0.006277,1
20260601,0045,0.006279,0.006280,0.006277,0.006280,4
20260601,0046,0.006277,0.006280,0.006277,0.006280,2
20260601,0049,0.006278,0.006278,0.006278,0.006278,1
20260601,0051,0.006279,0.006279,0.006277,0.006277,2
20260601,0055,0.006277,0.006277,0.006277,0.006277,1
20260601,0059,0.006277,0.006277,0.006277,0.006277,1
20260601,0102,0.006278,0.006278,0.006278,0.006278,1
20260601,0104,0.006277,0.006277,0.006277,0.006277,1
20260601,0110,0.006277,0.006277,0.006277,0.006277,1
20260601,0112,0.006278,0.006278,0.006277,0.006277,4
20260601,0113,0.006277,0.006277,0.006277,0.006277,1
20260601,0117,0.006276,0.006276,0.006276,0.006276,1
20260601,0136,0.006277,0.006277,0.006277,0.006277,1
20260601,0225,0.006279,0.006279,0.006279,0.006279,1
20260601,0230,0.006279,0.006279,0.006279,0.006279,1
20260601,0232,0.006278,0.006278,0.006278,0.006278,1
20260601,0249,0.006278,0.006278,0.006278,0.006278,1
20260601,0300,0.006284,0.006284,0.006284,0.006284,3
20260601,0305,0.006278,0.006278,0.006278,0.006278,1
20260601,0601,0.006280,0.006280,0.006280,0.006280,1
20260601,0744,0.006278,0.006279,0.006278,0.006279,6
20260601,0751,0.006278,0.006278,0.006278,0.006278,2
20260601,0804,0.006276,0.006276,0.006276,0.006276,1
20260601,0806,0.006273,0.006273,0.006273,0.006273,1
20260601,0808,0.006275,0.006275,0.006275,0.006275,1
20260601,0817,0.006271,0.006271,0.006270,0.006270,4
20260601,0820,0.006271,0.006271,0.006271,0.006271,1
20260601,0828,0.006269,0.006269,0.006269,0.006269,1
20260601,0831,0.006268,0.006268,0.006267,0.006267,12
20260601,0846,0.006267,0.006268,0.006267,0.006268,3
20260601,0856,0.006266,0.006268,0.006266,0.006268,2
20260601,0901,0.006268,0.006268,0.006268,0.006268,1
20260601,0904,0.006268,0.006268,0.006268,0.006268,2
20260601,0909,0.006270,0.006270,0.006270,0.006270,1
20260601,0915,0.006271,0.006271,0.006271,0.006271,1
20260601,0921,0.006269,0.006269,0.006269,0.006269,1
20260601,0935,0.006269,0.006269,0.006269,0.006269,3
20260601,1027,0.006271,0.006271,0.006271,0.006271,1
20260601,1030,0.006273,0.006273,0.006273,0.006273,1
20260601,1032,0.006272,0.006272,0.006272,0.006272,1
20260601,1036,0.006272,0.006272,0.006272,0.006272,1
20260601,1038,0.006271,0.006271,0.006271,0.006271,1
20260601,1051,0.006270,0.006270,0.006270,0.006270,1
20260601,1053,0.006270,0.006270,0.006270,0.006270,1
20260601,1100,0.006271,0.006271,0.006271,0.006271,1
20260601,1130,0.006270,0.006270,0.006270,0.006270,2
20260601,1146,0.006269,0.006269,0.006269,0.006269,1
20260601,1152,0.006272,0.006272,0.006272,0.006272,1
20260601,1327,0.006270,0.006270,0.006270,0.006270,1
20260601,1351,0.006269,0.006269,0.006269,0.006269,2
20260601,1355,0.006267,0.006267,0.006267,0.006267,4
20260601,1359,0.006266,0.006266,0.006265,0.006265,2
20260601,1405,0.006269,0.006269,0.006269,0.006269,2
20260601,1407,0.006269,0.006269,0.006269,0.006269,1
20260601,1411,0.006269,0.006269,0.006268,0.006268,2
20260601,1414,0.006269,0.006269,0.006269,0.006269,2
20260601,1424,0.006270,0.006270,0.006270,0.006270,1
20260601,1447,0.006270,0.006270,0.006270,0.006270,1
20260601,1451,0.006268,0.006268,0.006267,0.006268,16
20260601,1453,0.006268,0.006268,0.006267,0.006267,3
20260601,1527,0.006270,0.006270,0.006270,0.006270,1
20260601,1534,0.006270,0.006270,0.006270,0.006270,2
20260601,1544,0.006271,0.006271,0.006271,0.006271,1
20260601,1559,0.006267,0.006267,0.006267,0.006267,0
20260601,1803,0.006271,0.006271,0.006271,0.006271,2
20260601,1814,0.006271,0.006271,0.006271,0.006271,1
20260601,1845,0.006272,0.006272,0.006272,0.006272,6
20260601,1906,0.006270,0.006270,0.006270,0.006270,1
20260601,1939,0.006269,0.006269,0.006269,0.006269,1
20260601,1945,0.006270,0.006270,0.006270,0.006270,1
20260601,1951,0.006268,0.006268,0.006268,0.006268,1
20260601,1954,0.006268,0.006268,0.006268,0.006268,2
20260601,2000,0.006270,0.006272,0.006270,0.006272,2
20260601,2005,0.006270,0.006270,0.006270,0.006270,1
20260601,2020,0.006270,0.006270,0.006270,0.006270,2
20260601,2042,0.006270,0.006270,0.006270,0.006270,1
20260601,2125,0.006269,0.006269,0.006269,0.006269,1
20260601,2128,0.006268,0.006268,0.006268,0.006268,1
20260601,2141,0.006268,0.006268,0.006268,0.006268,1
20260601,2253,0.006268,0.006268,0.006268,0.006268,2
20260601,2348,0.006268,0.006268,0.006268,0.006268,1
20260602,0006,0.006268,0.006268,0.006268,0.006268,1
20260602,0032,0.006267,0.006267,0.006267,0.006267,1
20260602,0039,0.006267,0.006267,0.006267,0.006267,1
20260602,0040,0.006267,0.006267,0.006267,0.006267,1
20260602,0042,0.006267,0.006267,0.006267,0.006267,1
20260602,0131,0.006267,0.006267,0.006266,0.006266,28
20260602,0137,0.006267,0.006267,0.006267,0.006267,1
20260602,0154,0.006266,0.006266,0.006265,0.006265,34
20260602,0301,0.006269,0.006269,0.006269,0.006269,1
20260602,0302,0.006269,0.006269,0.006269,0.006269,1
20260602,0341,0.006267,0.006267,0.006267,0.006267,1
20260602,0344,0.006267,0.006267,0.006267,0.006267,2
20260602,0421,0.006267,0.006267,0.006267,0.006267,1
20260602,0525,0.006268,0.006268,0.006268,0.006268,1
20260602,0530,0.006267,0.006267,0.006267,0.006267,1
20260602,0849,0.006264,0.006264,0.006260,0.006260,54
20260602,0900,0.006260,0.006260,0.006260,0.006260,1
20260602,0908,0.006261,0.006261,0.006261,0.006261,1
20260602,0916,0.006263,0.006263,0.006263,0.006263,3
20260602,0922,0.006263,0.006263,0.006263,0.006263,2
20260602,0950,0.006263,0.006263,0.006263,0.006263,1
20260602,0957,0.006262,0.006262,0.006262,0.006262,1
20260602,1006,0.006263,0.006263,0.006263,0.006263,1
20260602,1031,0.006260,0.006260,0.006260,0.006260,1
20260602,1037,0.006262,0.006262,0.006262,0.006262,1
20260602,1131,0.006260,0.006260,0.006260,0.006260,1
20260602,1150,0.006259,0.006259,0.006259,0.006259,1
20260602,1155,0.006260,0.006260,0.006260,0.006260,23
20260602,1156,0.006262,0.006262,0.006262,0.006262,1
20260602,1216,0.006259,0.006259,0.006259,0.006259,2
20260602,1301,0.006260,0.006260,0.006260,0.006260,1
20260602,1304,0.006258,0.006258,0.006258,0.006258,4
20260602,1345,0.006261,0.006261,0.006261,0.006261,1
20260602,1347,0.006261,0.006261,0.006261,0.006261,1
20260602,1403,0.006260,0.006260,0.006260,0.006260,0
20260602,1418,0.006260,0.006260,0.006260,0.006260,1
20260602,1451,0.006261,0.006261,0.006261,0.006261,1
20260602,1501,0.006258,0.006258,0.006258,0.006258,3
20260602,1526,0.006259,0.006259,0.006259,0.006259,1
20260602,1741,0.006258,0.006258,0.006258,0.006258,2
20260602,1811,0.006257,0.006257,0.006257,0.006257,2
20260602,1822,0.006257,0.006257,0.006257,0.006257,1
20260602,1945,0.006260,0.006261,0.006260,0.006260,3
20260602,1953,0.006260,0.006260,0.006260,0.006260,4
20260602,1955,0.006258,0.006258,0.006258,0.006258,2
20260602,1957,0.006257,0.006257,0.006257,0.006257,4
20260602,2017,0.006259,0.006259,0.006259,0.006259,1
20260602,2030,0.006260,0.006260,0.006260,0.006260,3
20260602,2032,0.006260,0.006260,0.006260,0.006260,1
20260602,2037,0.006261,0.006261,0.006261,0.006261,2
20260602,2038,0.006262,0.006262,0.006262,0.006262,3
20260602,2042,0.006262,0.006262,0.006262,0.006262,1
20260602,2047,0.006261,0.006261,0.006261,0.006261,1
20260602,2118,0.006263,0.006263,0.006263,0.006263,1
20260602,2119,0.006263,0.006263,0.006263,0.006263,4
20260602,2305,0.006261,0.006261,0.006261,0.006261,1
20260603,0032,0.006260,0.006260,0.006260,0.006260,1
20260603,0039,0.006260,0.006260,0.006260,0.006260,1
20260603,0041,0.006260,0.006260,0.006260,0.006260,1
20260603,0059,0.006259,0.006259,0.006259,0.006259,2
20260603,0113,0.006258,0.006258,0.006258,0.006258,2
20260603,0158,0.006257,0.006257,0.006257,0.006257,1
20260603,0209,0.006257,0.006258,0.006257,0.006258,2
20260603,0233,0.006260,0.006260,0.006260,0.006260,1
20260603,0234,0.006266,0.006266,0.006266,0.006266,2
20260603,0235,0.006272,0.006275,0.006269,0.006269,4
20260603,0236,0.006268,0.006268,0.006268,0.006268,1
20260603,0238,0.006266,0.006266,0.006266,0.006266,1
20260603,0243,0.006269,0.006269,0.006269,0.006269,1
20260603,0244,0.006269,0.006269,0.006269,0.006269,1
20260603,0302,0.006269,0.006269,0.006269,0.006269,1
20260603,0303,0.006272,0.006272,0.006272,0.006272,1
20260603,0305,0.006269,0.006269,0.006269,0.006269,1
20260603,0314,0.006267,0.006267,0.006267,0.006267,1
20260603,0330,0.006269,0.006269,0.006269,0.006269,1
20260603,0332,0.006266,0.006266,0.006266,0.006266,1
20260603,0333,0.006265,0.006267,0.006265,0.006267,4
20260603,0334,0.006269,0.006269,0.006269,0.006269,1
20260603,0340,0.006267,0.006267,0.006267,0.006267,1
20260603,0430,0.006261,0.006261,0.006261,0.006261,16
20260603,0439,0.006264,0.006264,0.006264,0.006264,3
20260603,0441,0.006263,0.006263,0.006263,0.006263,2
20260603,0446,0.006263,0.006263,0.006263,0.006263,1
20260603,0455,0.006263,0.006263,0.006263,0.006263,1
20260603,0536,0.006262,0.006262,0.006262,0.006262,3
20260603,0615,0.006264,0.006264,0.006264,0.006264,1
20260603,0740,0.006261,0.006261,0.006261,0.006261,1
20260603,0817,0.006260,0.006260,0.006259,0.006259,4
20260603,0826,0.006258,0.006258,0.006258,0.006258,2
20260603,0845,0.006258,0.006258,0.006258,0.006258,1
20260603,0913,0.006258,0.006258,0.006258,0.006258,1
20260603,0914,0.006258,0.006258,0.006258,0.006258,1
20260603,0939,0.006257,0.006257,0.006256,0.006256,11
20260603,0950,0.006257,0.006257,0.006257,0.006257,1
20260603,1004,0.006257,0.006257,0.006257,0.006257,1
20260603,1010,0.006257,0.006257,0.006257,0.006257,1
20260603,1017,0.006258,0.006258,0.006258,0.006258,1
20260603,1018,0.006258,0.006258,0.006258,0.006258,1
20260603,1026,0.006257,0.006257,0.006257,0.006257,2
20260603,1107,0.006255,0.006255,0.006255,0.006255,1
20260603,1108,0.006257,0.006257,0.006256,0.006256,2
20260603,1114,0.006257,0.006257,0.006257,0.006257,1
20260603,1142,0.006257,0.006257,0.006257,0.006257,1
20260603,1227,0.006255,0.006255,0.006255,0.006255,1
20260603,1244,0.006255,0.006255,0.006255,0.006255,1
20260603,1255,0.006255,0.006255,0.006255,0.006255,1
20260603,1310,0.006255,0.006255,0.006255,0.006255,1
20260603,1320,0.006254,0.006254,0.006254,0.006254,3
20260603,1325,0.006251,0.006251,0.006250,0.006251,4
20260603,1403,0.006255,0.006255,0.006255,0.006255,0
20260603,1453,0.006253,0.006253,0.006253,0.006253,1
20260603,1455,0.006252,0.006252,0.006252,0.006252,1
20260603,1507,0.006253,0.006253,0.006253,0.006253,3
20260603,1519,0.006253,0.006253,0.006253,0.006253,1
20260603,1520,0.006254,0.006254,0.006254,0.006254,1
20260603,1541,0.006252,0.006252,0.006252,0.006252,1
20260603,1728,0.006253,0.006253,0.006253,0.006253,2
20260603,1730,0.006253,0.006253,0.006253,0.006253,1
20260603,1757,0.006260,0.006260,0.006260,0.006260,1
20260603,1816,0.006255,0.006255,0.006255,0.006255,1
20260603,1900,0.006254,0.006254,0.006254,0.006254,1
20260603,1910,0.006257,0.006257,0.006257,0.006257,1
20260603,1945,0.006259,0.006259,0.006259,0.006259,1
20260603,2007,0.006258,0.006258,0.006258,0.006258,2
20260603,2010,0.006258,0.006258,0.006258,0.006258,1
20260603,2023,0.006260,0.006260,0.006260,0.006260,1
20260603,2034,0.006259,0.006259,0.006259,0.006259,1
20260603,2100,0.006259,0.006259,0.006259,0.006259,2
20260603,2111,0.006259,0.006259,0.006259,0.006259,1
20260603,2254,0.006256,0.006256,0.006256,0.006256,1
20260603,2334,0.006264,0.006270,0.006264,0.006270,4
20260603,2336,0.006260,0.006260,0.006260,0.006260,1
20260603,2350,0.006260,0.006260,0.006260,0.006260,1
20260604,0008,0.006259,0.006259,0.006259,0.006259,1
20260604,0023,0.006258,0.006258,0.006258,0.006258,1
20260604,0026,0.006258,0.006258,0.006258,0.006258,1
20260604,0131,0.006258,0.006258,0.006258,0.006258,3
20260604,0132,0.006260,0.006260,0.006260,0.006260,2
20260604,0157,0.006259,0.006259,0.006259,0.006259,2
20260604,0220,0.006258,0.006258,0.006258,0.006258,1
20260604,0230,0.006259,0.006259,0.006259,0.006259,1
20260604,0312,0.006256,0.006256,0.006256,0.006256,1
20260604,0315,0.006259,0.006259,0.006259,0.006259,1
20260604,0330,0.006260,0.006260,0.006260,0.006260,1
20260604,0334,0.006261,0.006261,0.006261,0.006261,1
20260604,0344,0.006259,0.006259,0.006259,0.006259,2
20260604,0412,0.006261,0.006261,0.006261,0.006261,1
20260604,0422,0.006260,0.006260,0.006260,0.006260,1
20260604,0547,0.006258,0.006258,0.006258,0.006258,1
20260604,0649,0.006264,0.006264,0.006264,0.006264,1
20260604,0656,0.006266,0.006266,0.006266,0.006266,1
20260604,0658,0.006265,0.006265,0.006265,0.006265,2
20260604,0702,0.006262,0.006262,0.006262,0.006262,1
20260604,0711,0.006262,0.006262,0.006262,0.006262,1
20260604,0804,0.006263,0.006263,0.006263,0.006263,1
20260604,0806,0.006260,0.006261,0.006260,0.006260,4
20260604,0810,0.006260,0.006260,0.006260,0.006260,1
20260604,0847,0.006259,0.006259,0.006259,0.006259,3
20260604,0857,0.006258,0.006258,0.006258,0.006258,1
20260604,0907,0.006256,0.006256,0.006256,0.006256,1
20260604,1010,0.006255,0.006255,0.006255,0.006255,1
20260604,1047,0.006254,0.006254,0.006254,0.006254,1
20260604,1139,0.006254,0.006254,0.006254,0.006254,2
20260604,1407,0.006254,0.006254,0.006254,0.006254,1
20260604,1559,0.006254,0.006254,0.006254,0.006254,0
20260604,1725,0.006255,0.006255,0.006255,0.006255,1
20260604,1742,0.006254,0.006254,0.006254,0.006254,4
20260604,1946,0.006256,0.006256,0.006256,0.006256,1
20260604,2011,0.006257,0.006257,0.006257,0.006257,1
20260604,2014,0.006257,0.006257,0.006257,0.006257,1
20260604,2017,0.006257,0.006257,0.006257,0.006257,1
20260604,2102,0.006256,0.006256,0.006256,0.006256,1
20260604,2201,0.006256,0.006256,0.006256,0.006256,1
20260604,2221,0.006255,0.006255,0.006255,0.006255,2
20260604,2314,0.006256,0.006256,0.006256,0.006256,1
20260605,0039,0.006257,0.006257,0.006257,0.006257,2
20260605,0130,0.006255,0.006255,0.006255,0.006255,1
20260605,0134,0.006257,0.006257,0.006257,0.006257,1
20260605,0145,0.006257,0.006257,0.006257,0.006257,1
20260605,0148,0.006256,0.006256,0.006256,0.006256,1
20260605,0223,0.006257,0.006257,0.006257,0.006257,1
20260605,0400,0.006256,0.006256,0.006256,0.006256,1
20260605,0626,0.006258,0.006258,0.006258,0.006258,1
20260605,0650,0.006260,0.006260,0.006260,0.006260,2
20260605,0655,0.006260,0.006260,0.006260,0.006260,1
20260605,0700,0.006260,0.006260,0.006260,0.006260,1
20260605,0730,0.006255,0.006255,0.006254,0.006254,5
20260605,0745,0.006252,0.006252,0.006252,0.006252,1
20260605,0750,0.006252,0.006252,0.006252,0.006252,1
20260605,0753,0.006250,0.006250,0.006249,0.006249,4
20260605,0754,0.006248,0.006248,0.006248,0.006248,1
20260605,0758,0.006247,0.006247,0.006247,0.006247,1
20260605,0759,0.006246,0.006246,0.006246,0.006246,1
20260605,0800,0.006245,0.006245,0.006243,0.006243,5
20260605,0801,0.006260,0.006263,0.006256,0.006263,5
20260605,0802,0.006260,0.006260,0.006260,0.006260,2
20260605,0822,0.006249,0.006249,0.006249,0.006249,1
20260605,0824,0.006248,0.006248,0.006248,0.006248,1
20260605,0829,0.006246,0.006246,0.006246,0.006246,1
20260605,0845,0.006253,0.006253,0.006253,0.006253,1
20260605,0852,0.006251,0.006251,0.006251,0.006251,1
20260605,0902,0.006251,0.006251,0.006251,0.006251,6
20260605,0905,0.006246,0.006246,0.006245,0.006245,2
20260605,0919,0.006244,0.006244,0.006244,0.006244,1
20260605,0923,0.006246,0.006246,0.006246,0.006246,1
20260605,0944,0.006243,0.006243,0.006243,0.006243,1
20260605,0950,0.006245,0.006245,0.006245,0.006245,1
20260605,1019,0.006243,0.006243,0.006243,0.006243,1
20260605,1030,0.006242,0.006242,0.006242,0.006242,3
20260605,1041,0.006242,0.006242,0.006242,0.006242,3
20260605,1048,0.006242,0.006242,0.006242,0.006242,2
20260605,1054,0.006243,0.006243,0.006243,0.006243,2
20260605,1100,0.006243,0.006243,0.006243,0.006243,1
20260605,1116,0.006242,0.006242,0.006242,0.006242,1
20260605,1117,0.006241,0.006241,0.006235,0.006241,23
20260605,1118,0.006242,0.006242,0.006242,0.006242,2
20260605,1119,0.006242,0.006242,0.006242,0.006242,1
20260605,1122,0.006242,0.006242,0.006242,0.006242,1
20260605,1125,0.006241,0.006241,0.006238,0.006238,4
20260605,1126,0.006243,0.006243,0.006243,0.006243,2
20260605,1141,0.006240,0.006241,0.006240,0.006241,3
20260605,1147,0.006242,0.006242,0.006242,0.006242,1
20260605,1220,0.006240,0.006240,0.006240,0.006240,1
20260605,1226,0.006243,0.006243,0.006243,0.006243,1
20260605,1228,0.006242,0.006242,0.006242,0.006242,1
20260605,1233,0.006242,0.006242,0.006242,0.006242,1
20260605,1235,0.006240,0.006240,0.006240,0.006240,1
20260605,1239,0.006240,0.006240,0.006240,0.006240,2
20260605,1243,0.006241,0.006241,0.006241,0.006241,1
20260605,1250,0.006240,0.006241,0.006240,0.006241,4
20260605,1312,0.006240,0.006240,0.006240,0.006240,1
20260605,1316,0.006243,0.006243,0.006243,0.006243,1
20260605,1319,0.006243,0.006243,0.006243,0.006243,1
20260605,1322,0.006246,0.006246,0.006246,0.006246,1
20260605,1335,0.006245,0.006245,0.006245,0.006245,1
20260605,1337,0.006249,0.006249,0.006249,0.006249,2
20260605,1338,0.006250,0.006250,0.006250,0.006250,10
20260605,1403,0.006248,0.006248,0.006248,0.006248,0
20260605,1418,0.006247,0.006247,0.006247,0.006247,1
20260605,1431,0.006248,0.006250,0.006248,0.006250,5
20260605,1434,0.006248,0.006248,0.006248,0.006248,1
20260605,1436,0.006248,0.006248,0.006247,0.006247,3
20260605,1446,0.006246,0.006246,0.006246,0.006246,1
20260605,1447,0.006241,0.006241,0.006241,0.006241,1
20260605,1451,0.006246,0.006246,0.006246,0.006246,1
20260605,1454,0.006246,0.006246,0.006246,0.006246,1
20260605,1502,0.006246,0.006246,0.006246,0.006246,2
20260605,1512,0.006246,0.006246,0.006246,0.006246,3
20260605,1528,0.006247,0.006247,0.006247,0.006247,1
20260605,1534,0.006247,0.006247,0.006247,0.006247,2
20260605,1547,0.006245,0.006245,0.006245,0.006245,1
20260607,1727,0.006240,0.006240,0.006240,0.006240,1
20260607,1729,0.006240,0.006240,0.006240,0.006240,1
20260607,1851,0.006240,0.006240,0.006240,0.006240,1
20260607,1857,0.006241,0.006241,0.006241,0.006241,1
20260607,1904,0.006244,0.006244,0.006244,0.006244,1
20260607,1906,0.006241,0.006241,0.006241,0.006241,2
20260607,1933,0.006242,0.006242,0.006242,0.006242,1
20260607,1952,0.006243,0.006243,0.006243,0.006243,1
20260607,1953,0.006243,0.006243,0.006242,0.006242,3
20260607,1954,0.006242,0.006242,0.006242,0.006242,1
20260607,2007,0.006241,0.006241,0.006241,0.006241,1
20260607,2012,0.006243,0.006243,0.006243,0.006243,1
20260607,2038,0.006240,0.006240,0.006240,0.006240,1
20260607,2039,0.006241,0.006241,0.006241,0.006241,1
20260607,2053,0.006240,0.006240,0.006239,0.006239,2
20260607,2101,0.006240,0.006240,0.006240,0.006240,1
20260607,2103,0.006240,0.006240,0.006240,0.006240,1
20260607,2215,0.006240,0.006240,0.006240,0.006240,1
20260607,2313,0.006241,0.006241,0.006241,0.006241,1
20260607,2351,0.006239,0.006239,0.006239,0.006239,1
20260608,0018,0.006242,0.006242,0.006242,0.006242,1
20260608,0037,0.006243,0.006243,0.006243,0.006243,2
20260608,0051,0.006245,0.006245,0.006245,0.006245,1
20260608,0056,0.006243,0.006243,0.006243,0.006243,1
20260608,0130,0.006240,0.006240,0.006240,0.006240,1
20260608,0221,0.006246,0.006246,0.006246,0.006246,1
20260608,0343,0.006246,0.006246,0.006246,0.006246,1
20260608,0349,0.006246,0.006246,0.006246,0.006246,1
20260608,0352,0.006246,0.006246,0.006246,0.006246,1
20260608,0353,0.006250,0.006250,0.006250,0.006250,1
20260608,0356,0.006258,0.006264,0.006258,0.006264,3
20260608,0408,0.006252,0.006252,0.006252,0.006252,1
20260608,0418,0.006251,0.006251,0.006251,0.006251,1
20260608,0425,0.006253,0.006253,0.006253,0.006253,2
20260608,0507,0.006254,0.006254,0.006254,0.006254,1
20260608,0521,0.006250,0.006250,0.006250,0.006250,1
20260608,0523,0.006252,0.006252,0.006252,0.006252,2
20260608,0526,0.006252,0.006252,0.006252,0.006252,23
20260608,0534,0.006254,0.006256,0.006254,0.006256,4
20260608,0542,0.006253,0.006253,0.006253,0.006253,2
20260608,0555,0.006254,0.006254,0.006254,0.006254,1
20260608,0557,0.006254,0.006254,0.006254,0.006254,2
20260608,0614,0.006254,0.006254,0.006254,0.006254,1
20260608,0620,0.006257,0.006257,0.006257,0.006257,1
20260608,0631,0.006256,0.006256,0.006256,0.006256,1
20260608,0636,0.006255,0.006255,0.006255,0.006255,1
20260608,0638,0.006253,0.006253,0.006253,0.006253,1
20260608,0649,0.006255,0.006255,0.006255,0.006255,1
20260608,0747,0.006256,0.006257,0.006256,0.006257,2
20260608,0801,0.006255,0.006255,0.006255,0.006255,1
20260608,0803,0.006257,0.006257,0.006257,0.006257,3
20260608,0817,0.006254,0.006254,0.006254,0.006254,1
20260608,0822,0.006255,0.006255,0.006255,0.006255,1
20260608,0823,0.006254,0.006256,0.006254,0.006256,7
20260608,0824,0.006255,0.006255,0.006255,0.006255,1
20260608,0826,0.006254,0.006254,0.006253,0.006253,4
20260608,0837,0.006254,0.006254,0.006254,0.006254,4
20260608,0844,0.006252,0.006252,0.006252,0.006252,1
20260608,0846,0.006253,0.006253,0.006253,0.006253,2
20260608,0912,0.006251,0.006251,0.006251,0.006251,2
20260608,0915,0.006248,0.006248,0.006248,0.006248,1
20260608,0916,0.006248,0.006248,0.006248,0.006248,2
20260608,0922,0.006247,0.006247,0.006247,0.006247,1
20260608,0929,0.006248,0.006248,0.006248,0.006248,1
20260608,0938,0.006247,0.006247,0.006247,0.006247,20
20260608,0947,0.006248,0.006248,0.006248,0.006248,1
20260608,0953,0.006249,0.006249,0.006249,0.006249,1
20260608,1005,0.006250,0.006250,0.006250,0.006250,2
20260608,1018,0.006251,0.006251,0.006251,0.006251,1
20260608,1021,0.006251,0.006251,0.006251,0.006251,1
20260608,1022,0.006252,0.006252,0.006252,0.006252,2
20260608,1102,0.006250,0.006250,0.006250,0.006250,1
20260608,1128,0.006249,0.006249,0.006249,0.006249,1
20260608,1145,0.006249,0.006252,0.006249,0.006252,11
20260608,1158,0.006249,0.006249,0.006249,0.006249,2
20260608,1212,0.006249,0.006249,0.006249,0.006249,1
20260608,1225,0.006248,0.006249,0.006247,0.006247,5
20260608,1236,0.006247,0.006247,0.006247,0.006247,1
20260608,1252,0.006248,0.006248,0.006248,0.006248,1
20260608,1318,0.006247,0.006247,0.006247,0.006247,1
20260608,1353,0.006244,0.006244,0.006244,0.006244,1
20260608,1402,0.006243,0.006243,0.006243,0.006243,0
20260608,1409,0.006244,0.006244,0.006244,0.006244,1
20260608,1428,0.006244,0.006244,0.006244,0.006244,4
20260608,1453,0.006246,0.006246,0.006246,0.006246,1
20260608,1547,0.006247,0.006247,0.006247,0.006247,2
20260608,1555,0.006247,0.006247,0.006247,0.006247,1
20260608,1559,0.006246,0.006246,0.006246,0.006246,1
20260608,1724,0.006247,0.006247,0.006247,0.006247,1
20260608,1744,0.006248,0.006248,0.006248,0.006248,1
20260608,1814,0.006246,0.006246,0.006246,0.006246,2
20260608,1911,0.006248,0.006248,0.006248,0.006248,2
20260608,1932,0.006246,0.006246,0.006246,0.006246,1
20260608,2107,0.006246,0.006246,0.006246,0.006246,1
20260608,2225,0.006244,0.006244,0.006244,0.006244,3
20260608,2230,0.006244,0.006244,0.006244,0.006244,2
20260608,2250,0.006245,0.006245,0.006245,0.006245,1
20260608,2254,0.006242,0.006242,0.006241,0.006241,4
20260608,2306,0.006243,0.006243,0.006243,0.006243,2
20260608,2338,0.006245,0.006245,0.006245,0.006245,4
20260609,0001,0.006245,0.006245,0.006245,0.006245,1
20260609,0012,0.006245,0.006245,0.006245,0.006245,2
20260609,0013,0.006245,0.006245,0.006245,0.006245,2
20260609,0014,0.006244,0.006244,0.006244,0.006244,2
20260609,0026,0.006246,0.006246,0.006246,0.006246,2
20260609,0030,0.006247,0.006247,0.006247,0.006247,1
20260609,0047,0.006248,0.006248,0.006248,0.006248,1
20260609,0050,0.006248,0.006248,0.006248,0.006248,1
20260609,0051,0.006248,0.006248,0.006248,0.006248,2
20260609,0056,0.006248,0.006248,0.006248,0.006248,1
20260609,0103,0.006249,0.006249,0.006249,0.006249,1
20260609,0117,0.006250,0.006250,0.006250,0.006250,1
20260609,0123,0.006251,0.006251,0.006251,0.006251,1
20260609,0129,0.006247,0.006247,0.006247,0.006247,1
20260609,0136,0.006248,0.006248,0.006248,0.006248,2
20260609,0137,0.006248,0.006248,0.006248,0.006248,2
20260609,0219,0.006245,0.006245,0.006245,0.006245,1
20260609,0237,0.006246,0.006246,0.006246,0.006246,1
20260609,0301,0.006245,0.006245,0.006245,0.006245,1
20260609,0308,0.006245,0.006245,0.006245,0.006245,3
20260609,0456,0.006246,0.006246,0.006246,0.006246,1
20260609,0619,0.006246,0.006246,0.006246,0.006246,1
20260609,0629,0.006247,0.006247,0.006247,0.006247,1
20260609,0630,0.006247,0.006247,0.006247,0.006247,1
20260609,0654,0.006248,0.006248,0.006248,0.006248,2
20260609,0724,0.006245,0.006245,0.006245,0.006245,4
20260609,0725,0.006246,0.006246,0.006246,0.006246,1
20260609,0726,0.006246,0.006246,0.006246,0.006246,2
20260609,0808,0.006245,0.006245,0.006245,0.006245,2
20260609,0826,0.006244,0.006244,0.006244,0.006244,1
20260609,0846,0.006244,0.006244,0.006244,0.006244,1
20260609,0849,0.006245,0.006245,0.006245,0.006245,1
20260609,0850,0.006247,0.006248,0.006247,0.006248,2
20260609,0901,0.006246,0.006246,0.006246,0.006246,1
20260609,0905,0.006247,0.006247,0.006247,0.006247,1
20260609,0910,0.006245,0.006245,0.006245,0.006245,1
20260609,0911,0.006245,0.006245,0.006245,0.006245,3
20260609,0917,0.006244,0.006245,0.006244,0.006245,9
20260609,0938,0.006245,0.006245,0.006245,0.006245,4
20260609,0946,0.006244,0.006244,0.006244,0.006244,1
20260609,0948,0.006245,0.006245,0.006245,0.006245,2
20260609,0955,0.006244,0.006244,0.006244,0.006244,5
20260609,1008,0.006244,0.006244,0.006244,0.006244,1
20260609,1009,0.006244,0.006244,0.006244,0.006244,1
20260609,1023,0.006243,0.006243,0.006243,0.006243,4
20260609,1029,0.006242,0.006242,0.006242,0.006242,3
20260609,1031,0.006243,0.006243,0.006243,0.006243,1
20260609,1038,0.006242,0.006242,0.006242,0.006242,1
20260609,1047,0.006242,0.006242,0.006242,0.006242,1
20260609,1057,0.006244,0.006244,0.006244,0.006244,4
20260609,1101,0.006243,0.006243,0.006243,0.006243,1
20260609,1102,0.006244,0.006244,0.006244,0.006244,6
20260609,1112,0.006243,0.006243,0.006243,0.006243,1
20260609,1119,0.006241,0.006241,0.006240,0.006240,2
20260609,1139,0.006238,0.006238,0.006236,0.006236,6
20260609,1149,0.006235,0.006235,0.006235,0.006235,2
20260609,1150,0.006237,0.006237,0.006237,0.006237,1
20260609,1218,0.006238,0.006238,0.006238,0.006238,1
20260609,1223,0.006242,0.006242,0.006242,0.006242,1
20260609,1229,0.006241,0.006241,0.006241,0.006241,1
20260609,1237,0.006241,0.006241,0.006241,0.006241,2
20260609,1241,0.006241,0.006241,0.006241,0.006241,1
20260609,1242,0.006241,0.006241,0.006241,0.006241,1
20260609,1248,0.006240,0.006240,0.006240,0.006240,1
20260609,1251,0.006240,0.006240,0.006240,0.006240,1
20260609,1252,0.006240,0.006240,0.006240,0.006240,1
20260609,1254,0.006239,0.006239,0.006239,0.006239,1
20260609,1259,0.006239,0.006239,0.006239,0.006239,1
20260609,1300,0.006239,0.006239,0.006239,0.006239,1
20260609,1304,0.006238,0.006238,0.006238,0.006238,1
20260609,1310,0.006239,0.006239,0.006239,0.006239,2
20260609,1403,0.006239,0.006239,0.006239,0.006239,0
20260609,1512,0.006236,0.006236,0.006236,0.006236,2
20260609,1520,0.006238,0.006238,0.006238,0.006238,1
20260609,1559,0.006239,0.006239,0.006239,0.006239,1
20260609,1716,0.006238,0.006238,0.006238,0.006238,1
20260609,1727,0.006237,0.006237,0.006237,0.006237,2
20260609,1844,0.006238,0.006238,0.006238,0.006238,1
20260609,1858,0.006239,0.006239,0.006239,0.006239,2
20260609,1859,0.006239,0.006239,0.006239,0.006239,3
20260609,1900,0.006239,0.006239,0.006239,0.006239,2
20260609,1901,0.006239,0.006239,0.006239,0.006239,5
20260609,1902,0.006238,0.006238,0.006238,0.006238,1
20260609,1908,0.006238,0.006238,0.006238,0.006238,1
20260609,1909,0.006238,0.006238,0.006238,0.006238,1
20260609,1915,0.006238,0.006238,0.006238,0.006238,1
20260609,1925,0.006238,0.006238,0.006238,0.006238,1
20260609,1942,0.006237,0.006237,0.006237,0.006237,1
20260609,1944,0.006236,0.006236,0.006236,0.006236,4
20260609,1956,0.006236,0.006236,0.006236,0.006236,2
20260609,2002,0.006239,0.006239,0.006239,0.006239,1
20260609,2003,0.006241,0.006243,0.006241,0.006243,2
20260609,2004,0.006241,0.006241,0.006241,0.006241,1
20260609,2010,0.006238,0.006238,0.006238,0.006238,1
20260609,2012,0.006239,0.006239,0.006239,0.006239,1
20260609,2017,0.006239,0.006239,0.006239,0.006239,1
20260609,2029,0.006238,0.006238,0.006238,0.006238,1
20260609,2112,0.006237,0.006237,0.006237,0.006237,1
20260609,2131,0.006239,0.006239,0.006239,0.006239,1
20260609,2139,0.006238,0.006238,0.006237,0.006237,3
20260609,2144,0.006238,0.006238,0.006238,0.006238,2
20260609,2246,0.006237,0.006237,0.006237,0.006237,1
20260609,2326,0.006240,0.006240,0.006240,0.006240,1
20260609,2327,0.006237,0.006237,0.006237,0.006237,1
20260609,2354,0.006238,0.006238,0.006238,0.006238,3
20260610,0027,0.006238,0.006238,0.006238,0.006238,1
20260610,0103,0.006240,0.006240,0.006240,0.006240,1
20260610,0110,0.006237,0.006237,0.006237,0.006237,1
20260610,0112,0.006239,0.006239,0.006239,0.006239,1
20260610,0119,0.006238,0.006238,0.006238,0.006238,1
20260610,0127,0.006239,0.006239,0.006239,0.006239,1
20260610,0136,0.006238,0.006238,0.006238,0.006238,1
20260610,0140,0.006238,0.006238,0.006238,0.006238,1
20260610,0141,0.006238,0.006238,0.006238,0.006238,1
20260610,0146,0.006238,0.006238,0.006238,0.006238,1
20260610,0230,0.006238,0.006238,0.006238,0.006238,2
20260610,0239,0.006239,0.006239,0.006239,0.006239,3
20260610,0241,0.006238,0.006240,0.006238,0.006240,5
20260610,0302,0.006237,0.006237,0.006237,0.006237,1
20260610,0316,0.006237,0.006237,0.006237,0.006237,1
20260610,0321,0.006239,0.006239,0.006239,0.006239,9
20260610,0322,0.006239,0.006239,0.006239,0.006239,2
20260610,0325,0.006237,0.006237,0.006237,0.006237,1
20260610,0335,0.006238,0.006238,0.006238,0.006238,1
20260610,0350,0.006237,0.006237,0.006237,0.006237,2
20260610,0400,0.006236,0.006236,0.006236,0.006236,1
20260610,0414,0.006235,0.006235,0.006235,0.006235,1
20260610,0435,0.006235,0.006235,0.006235,0.006235,2
20260610,0454,0.006235,0.006235,0.006235,0.006235,1
20260610,0455,0.006237,0.006237,0.006237,0.006237,1
20260610,0504,0.006233,0.006233,0.006231,0.006231,5
20260610,0522,0.006234,0.006234,0.006234,0.006234,2
20260610,0626,0.006232,0.006232,0.006232,0.006232,2
20260610,0726,0.006236,0.006240,0.006236,0.006240,76
20260610,0728,0.006237,0.006237,0.006237,0.006237,1
20260610,0730,0.006230,0.006230,0.006225,0.006225,11
20260610,0741,0.006239,0.006239,0.006239,0.006239,1
20260610,0748,0.006239,0.006239,0.006239,0.006239,1
20260610,0753,0.006238,0.006238,0.006238,0.006238,2
20260610,0817,0.006236,0.006236,0.006236,0.006236,1
20260610,0837,0.006239,0.006239,0.006239,0.006239,1
20260610,0840,0.006237,0.006237,0.006236,0.006236,3
20260610,0848,0.006239,0.006239,0.006239,0.006239,2
20260610,0852,0.006239,0.006239,0.006239,0.006239,1
20260610,0859,0.006237,0.006237,0.006237,0.006237,1
20260610,0931,0.006236,0.006236,0.006236,0.006236,1
20260610,0938,0.006235,0.006235,0.006235,0.006235,1
20260610,0956,0.006235,0.006235,0.006235,0.006235,1
20260610,0957,0.006235,0.006235,0.006235,0.006235,1
20260610,1006,0.006234,0.006234,0.006234,0.006234,1
20260610,1007,0.006233,0.006234,0.006233,0.006234,3
20260610,1030,0.006235,0.006235,0.006235,0.006235,1
20260610,1036,0.006233,0.006233,0.006233,0.006233,1
20260610,1044,0.006234,0.006234,0.006234,0.006234,4
20260610,1047,0.006233,0.006233,0.006233,0.006233,4
20260610,1123,0.006233,0.006233,0.006231,0.006231,4
20260610,1149,0.006233,0.006233,0.006233,0.006233,2
20260610,1256,0.006234,0.006234,0.006234,0.006234,1
20260610,1304,0.006233,0.006233,0.006233,0.006233,1
20260610,1337,0.006234,0.006234,0.006234,0.006234,1
20260610,1356,0.006237,0.006237,0.006237,0.006237,1
20260610,1359,0.006234,0.006234,0.006234,0.006234,1
20260610,1405,0.006233,0.006233,0.006233,0.006233,2
20260610,1450,0.006234,0.006234,0.006234,0.006234,1
20260610,1456,0.006231,0.006231,0.006230,0.006230,2
20260610,1508,0.006230,0.006230,0.006230,0.006230,1
20260610,1551,0.006230,0.006230,0.006230,0.006230,1
20260610,1559,0.006235,0.006235,0.006234,0.006234,1
20260610,1701,0.006236,0.006236,0.006236,0.006236,1
20260610,1702,0.006236,0.006236,0.006236,0.006236,1
20260610,1752,0.006232,0.006232,0.006232,0.006232,1
20260610,1754,0.006229,0.006229,0.006229,0.006229,1
20260610,1800,0.006228,0.006228,0.006228,0.006228,1
20260610,1813,0.006228,0.006228,0.006228,0.006228,2
20260610,1819,0.006230,0.006230,0.006230,0.006230,1
20260610,1844,0.006229,0.006229,0.006229,0.006229,2
20260610,1902,0.006231,0.006231,0.006231,0.006231,2
20260610,1942,0.006230,0.006230,0.006230,0.006230,1
20260610,1956,0.006231,0.006231,0.006231,0.006231,1
20260610,2009,0.006231,0.006231,0.006231,0.006231,1
20260610,2012,0.006231,0.006231,0.006231,0.006231,1
20260610,2025,0.006233,0.006233,0.006233,0.006233,1
20260610,2026,0.006233,0.006233,0.006233,0.006233,1
20260610,2027,0.006233,0.006233,0.006233,0.006233,1
20260610,2044,0.006234,0.006234,0.006234,0.006234,1
20260610,2110,0.006232,0.006232,0.006232,0.006232,1
20260610,2150,0.006231,0.006231,0.006231,0.006231,3
20260610,2156,0.006232,0.006233,0.006232,0.006233,7
20260610,2157,0.006231,0.006231,0.006231,0.006231,1
20260610,2224,0.006231,0.006231,0.006231,0.006231,1
20260610,2231,0.006231,0.006231,0.006231,0.006231,2
20260610,2235,0.006230,0.006230,0.006230,0.006230,1
20260610,2256,0.006229,0.006229,0.006229,0.006229,1
20260610,2339,0.006231,0.006231,0.006231,0.006231,1
20260610,2344,0.006231,0.006231,0.006231,0.006231,8
20260610,2355,0.006231,0.006231,0.006231,0.006231,1